La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 575,29 +3 554,59 (+6,46 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:12.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00012000 | 2024-05-03 10:31AM CDT | 2024-05-08 | 2.15 | 2.00 | 3.04 | -1.65 | -43.42% | 1 | 23 | 282.42% |
| VIXW240515C00012000 | 2024-04-23 8:30AM CDT | 2024-05-15 | 3.40 | 2.34 | 3.51 | -0.80 | -19.05% | 1 | 7 | 229.30% |
| VIX240522C00012000 | 2024-05-03 2:43PM CDT | 2024-05-22 | 2.52 | 2.53 | 2.64 | -0.63 | -20.00% | 420 | 4,112 | 150.78% |
| VIX240618C00012000 | 2024-05-03 3:01PM CDT | 2024-06-18 | 3.20 | 3.05 | 3.25 | -0.40 | -11.11% | 487 | 1,227 | 130.37% |
| VIX240717C00012000 | 2024-05-03 1:22PM CDT | 2024-07-17 | 3.90 | 3.75 | 3.95 | -0.55 | -12.36% | 513 | 2,472 | 134.38% |
| VIX240821C00012000 | 2024-05-03 2:23PM CDT | 2024-08-21 | 4.33 | 4.30 | 4.50 | -0.62 | -12.53% | 5 | 1,431 | 132.18% |
| VIX240918C00012000 | 2024-05-03 2:43PM CDT | 2024-09-18 | 4.84 | 4.75 | 5.00 | -0.36 | -6.92% | 1 | 402 | 134.62% |
| VIX241016C00012000 | 2024-05-03 10:56AM CDT | 2024-10-16 | 7.25 | 7.00 | 7.40 | -0.90 | -11.04% | 5 | 193 | 202.34% |
| VIX241120C00012000 | 2024-05-03 1:00PM CDT | 2024-11-20 | 5.85 | 5.45 | 6.00 | -0.35 | -5.65% | 121 | 450 | 136.82% |
| VIX241218C00012000 | 2024-04-29 3:06PM CDT | 2024-12-18 | 6.00 | 5.15 | 5.90 | 0.00 | - | 4 | 8 | 122.56% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012000 | 2024-05-02 2:56PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| VIXW240515P00012000 | 2024-04-29 8:42AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| VIX240522P00012000 | 2024-05-03 2:52PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 130,640 | 34.38% |
| VIX240618P00012000 | 2024-05-03 2:59PM CDT | 2024-06-18 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 617 | 39,322 | 29.69% |
| VIX240717P00012000 | 2024-05-03 2:41PM CDT | 2024-07-17 | 0.05 | 0.05 | 0.08 | 0.00 | - | 5 | 14,022 | 22.46% |
| VIX240821P00012000 | 2024-05-03 2:26PM CDT | 2024-08-21 | 0.08 | 0.07 | 0.10 | +0.03 | +60.00% | 32 | 3,568 | 19.83% |
| VIX240918P00012000 | 2024-04-25 10:31AM CDT | 2024-09-18 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 1,638 | 18.26% |
| VIX241016P00012000 | 2024-04-12 1:33PM CDT | 2024-10-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 328 | 16.21% |
| VIX241120P00012000 | 2024-04-19 9:33AM CDT | 2024-11-20 | 0.10 | 0.11 | 0.22 | 0.00 | - | 100 | 100 | 19.63% |
| VIX241218P00012000 | 2024-05-03 11:09AM CDT | 2024-12-18 | 0.17 | 0.03 | 0.25 | -0.18 | -51.43% | 2 | 10 | 19.39% |
